Home
|
Create Account
Registered user benefits
Create Portfolios
Access to Data Center
Essential facts and Newsletter subscription
Customizing your home page
|
Sitemap
|
Español
|
Contact
Essential Facts
Financial Press :
ALL
Soc. in Special Situation
Stocks Exchange
Emission of payment Stocks
Emission of free payment Stocks
ESSENTIAL FACTS
Stocks in Process
Stocks Recently Nominated
Shareholders Meetings
BEC News
International Press
National Press
Dividends Summary
Informed Missing Parts
Shareholders Transactions
Monday, December 2, 2024
BEC
Services
Regulations
Brokers
My Account
Market
Stocks
Dollar
Market Indexes
Sectors Indexes
Short-Term Instruments
Fixed Income
Equity repos
Information
Listed Companies
Essentials Facts
Daily Bulletin
Publications
Ombudsman
Publications
All
Bulletin
Indexes Market BEC
Stock Market
Annual Report
Newsletter
Annual Review
Summary and Statistics
To Publications
Market Summary
Transactions
Most Traded
Highs
Lows
Dollar
Ver en ventana aparte
More information
Information with 5 minutes of delay.
More information
*
Amount in US$
 
More information
Indexes
Market
Sectors
More information
Market Trend
ADRIAN
CHILE 65
CHILE LARGE CAP
CHILE SMALL CAP
CHILE HOLDINGS
SERVICIOS BASICOS
CONSUMO BASICO
CONSUMO DISCRECIONAL
FINANCIERO
INDUSTRIAL
MATERIALES
TELECOMUNICACIONES
TECNOLOGIA
SALUD
GOL
Dollar
Information with 5 minutes of delay.
Today's Market
Analysis
AA
AAISA
AAPL
AAPLCL
AAXJ
ABC
ABT
ABTCL
ACWI
ACWV
ACWVCL
ACWX
ADP
ADPCL
AESANDES
AESANDES-CT-S0E21S
AESGENER
AFPCAP-SD
AFPCAPITAL
AGG
AGRICULTOR
AGSPA-AOSA
AGSPA-C
AGUAS-A
AGUAS-B
AGUASA-SD
AGUASB-SD
AGUNSA
AIG
AIGCL
ALMAGRO
ALMEN-SD
ALMEND-OSA
ALMENDRAL
AMGN
AMGNCL
AMZCCL
AMZN
ANASAC
ANDACOR
ANDINA
ANDINA-A
ANDINA-B
ANDINA-B-S0E90C
ANDINA-OSA
ANDINAA-SD
ANDINAB-SD
ANDROM-OSA
ANDROMA-SD
ANDROMACO
ANTAR-OSA
ANTAR-SD
ANTARCHILE
ANTARFISH
AQUACHILE
ARMONIZA
ARTY
ARTYCL
ASEMAGEN
ATHENA
ATSA
AUSTRALIS
AVP
AXP
AXPCL
AXXION
AXXION-SD
AZUL AZUL
AZUL-OSA
BA
BAC
BACCL
BACL
BANMED-OSA
BANMED-SD
BANMEDICA
BANVID-OSA
BANVIDA
BBVACL
BBVACL-SD
BCI
BCI-OSA
BCI-SD
BEC
BELLAVISTA
BERRIES
BESALC-OSA
BESALCO
BESALCO-SD
BETLAN DOS
BHIF-A
BHIF-B
BHIF-E
BHIF-F
BHIF-G
BHIF-SD
BICE
BICECO-OSA
BICECORP
BICECORPA
BICECORPB
BIIB
BIIBCL
BINT
BKF
BKNG
BKNGCL
BLUMAR
BLUMAR-OSA
BLUMAR-SD
BOLVALORES
BONO
BPCL
BRF
BRISASCHI
BSANTAN-SD
BSANTANDER
BTU
BTUCL
BUPACL
C
CADENA
CALCHA-OSA
CALCHA-SD
CALCHB-OSA
CALCHB-SD
CALICHERA
CALICHERAA
CALICHERAB
CAMAN-OSA
CAMANCHACA
CAMPOS
CAMPOS-OSA
CAP
CAP-SD
CAPITALES
CAROLA-SD
CAROLB-SD
CAROLINA
CAROZZ-OSA
CAROZZI
CAROZZI-SD
CARRASCAL
CARTONES
CARVIL-OSA
CARVILE
CASABLA-SD
CASABLANCA
CASAIDEAS
CASCADA
CAT
CATCL
CCL
CCT
CCT-SD
CCU
CCU-OSA
CCU-SD
CDCRAIG-A
CDCRAIG-B
CELDI1-OSA
CEM
CEMB
CEMBCL
CEMENT-OSA
CEMENTO-SD
CEMENTOS
CENCO-OSA
CENCO-SD
CENCOMALL
CENCOMALLS
CENCOSHOPP
CENCOSHOPP-CT-S0E10S
CENCOSUD
CERVEZA-SD
CERVEZAS-R
CFLVCO-OSA
CFPRI1-OSA
CFR
CFRCLP-OSA
CGE
CGE-OSA
CGE-SD
CGEDIS-OSA
CGEDISTRO
CGEGAS
CGET
CHANAR
CHATAL
CHILE
CHILE-A
CHILE-A1
CHILE-A2
CHILE-B
CHILE-C
CHILE-OSA
CHILE-SD
CHILE-T
CHILEC-OSA
CHILEC-SD
CHILECT-AM
CHILECT-CH
CHILECTRA
CHILEMAR
CHILET-OSA
CHILGE-OSA
CHILGENER
CHILQ-OSA
CHILQ-SD
CHILQUI-SD
CHISAT-OSA
CHISPAUNOA
CHISPAUNOB
CHOLGUAN
CHYLAT-OSA
CIC
CIC-OSA
CINTAC
CINTAC-OSA
CINTAC-SD
CLUBCAMPO
CLUBUNION
CMCSA
CMCSACL
CMPC
CMPC-OSA
CMPC-SD
CMPC-VC-S0E10S
COAGRA
COCESA-SD
COCHESA-A
COCHESA-B
COCHRAN-SD
COIA
COLBUN
COLBUN-SD
COLCRAA-SD
COLCRAB-SD
COLCRAIG
COLCRAIG-A
COLCRAIG-B
COLCURA
COLINSE
COLO COLO
COLOCOL-SD
COLOSO
COLUMBO
COLX
COMERCIO
COMPAS-OSA
COMPISAPRE
COMTEXVINA
CONATEL
CONCHA-OSA
CONCHA-SD
CONCHATORO
CONCHATORO-CT-S0E7S
CONDES-OSA
CONSOGRAL
CONTINENT
COPEC
COPEC-CT-S1E4S
COPEC-SD
COPEVAL
COPIHUE
CORONEL
CORPBA-OSA
CORPBAN-SD
CORPBANCA
COSAF
COST
COSTCL
COTRIGO
COUNTA-OSA
COUNTB-OSA
COUNTRY
COUNTRY-A
COUNTRY-B
COUNTRYA-P
COVADON-SD
COVADONGA
CPK
CPKCL
CRAIGHOUSE
CREDIT-OSA
CREDITO-A
CREDITO-B
CREDITO-SD
CRISTA-SD
CRISTALES
CRUZ P&S
CRUZAD-OSA
CRUZADOS
CRUZBL-OSA
CRUZBLANCA
CRUZGENER
CRUZSALUD
CRUZVIDA
CRZP&S-OSA
CSCO
CSCOCL
CTC
CTC-A
CTC-B
CTC-MUNDO
CTCA
CTCA-OSA
CTCA-SD
CTCB-OSA
CTCB-SD
CTI
CTISA
CUPRUM
CUPRUM-SD
CURAUMA
CVA
CVA-OSA
CVA-SD
CVS
CVSCL
CVX
CVXCL
D&S-OSA
D&S-SD
DD
DEHESA
DELL
DESHIFRUT
DETROIT
DETROIT-SD
DIS
DISCL
DISPUTADA
DIWATTS
DOMINGO
DTV
DUNCANFOX
DURANIL
DVY
DYNF
DYNFCL
EBAY
EBAYCL
ECH
ECL
ECL-SD
ECNS
EDELAYSEN
EDELMAG
EDELMAG-SD
EDELPA
EDELPA-SD
EDWARD-OSA
EDWARDS
EDWARDS-A
EDWARDS-B
EDWARDS-C
EDWARDS-D
EDWARDS-E
EDYCE
EEM
EEMV
EEMVCL
EFA
EGPT
EIDO
EIRL
EIS
EISA
EL CARMEN
ELECDA
ELECDA-SD
ELECME-SD
ELECMETAL
ELECTRICID
ELIQSA
ELIQSA-SD
ELOYCBP
ELUXSA
EMAG
EMB
EMBONOA-SD
EMBONOB-SD
EMBONOR
EMBONOR-A
EMBONOR-B
EMC
EMEL
EMEL-SD
EMELARI
EMELARI-SD
EMELAT-SD
EMHY
EMHYCL
EMILIA-OSA
EMILIA-SD
EMILIANA
EMLC
EMOS
EMOS-A
EMOS-B
EMSSA
ENACAR
ENAEX
ENAEX-OSA
ENAEX-SD
ENDESA
ENDESA-AM
ENDESA-CH
ENDESA-SD
ENELAM
ENELAM-OSA
ENELAM-VC-S0E28S
ENELCH-OSA
ENELCH-P
ENELCHILE
ENELDXCH
ENELGXCH
ENELTXCH
ENERSI-OSA
ENERSIS
ENERSIS-AM
ENERSIS-CH
ENERSIS-SD
ENJOY
ENJOY-OSA
ENLASA
ENTEL
ENTEL-OSA
ENTEL-SD
ENVASES
ENZL
EPEMAR-A
EPEMAR-B
EPERVA
EPERVA-A
EPERVA-B
EPHE
EPOL
EPP
EPU
EQUS
ERUS
ESGE
ESGECL
ESPANA
ESPANO-SD
ESPANOL-A
ESPANOL-B
ESPANOLA
ESPANOLVAL
ESPERANZA
ESPO
ESR
ESRX
ESSAL-A
ESSAL-B
ESSBIO-A
ESSBIO-B
ESSBIO-C
ESTACIONAM
ESVAL
ESVAL-OSA
ESVALA-OSA
ESVALA-SD
ESVALB-SD
ESVALC-OSA
ESVALC-SD
EUROLUZ-A
EUROLUZ-B
EWA
EWC
EWG
EWH
EWI
EWJ
EWL
EWM
EWN
EWP
EWQ
EWS
EWT
EWU
EWW
EWY
EWZ
EWZS
EXCGE
EXCUPRUM
EXESVAL-A
EXESVAL-B
EXESVAL-C
EXPROVIDA
EXWMTCL
EZA
EZU
FALABE-OSA
FALABEL-SD
FALABELLA
FALABELLA-S0E25C
FASA
FASA-OSA
FASA-SD
FB
FBCL
FCX
FCXCL
FEPASA
FERIAOSOR
FEVESA
FINANCO
FLOT
FOR.ALIMAR
FOREST-OSA
FORESTAL
FORUS
FORUS-SD
FOSFOROS
FROWARD
FUNDACION
FUSA
FWD-
FXI
GAS CONCE
GAS STGO
GASCO
GASCO-OSA
GASCO-SD
GASCOINV
GASNATFE
GAVILLA
GDX
GDXJ
GE
GECL
GENER-SD
GENERADORA
GERJ
GEX
GHYG
GHYGCL
GILD
GILDCL
GLCN
GLIN
GLOBAL-OSA
GLOBUS
GNCHILE
GNFCHILE
GOLF
GOOG
GOOGCL
GOOGL
GOOGLCL
GOVT
GOVTCL
GRANADILLA
GRANGE-A
GRANGE-B
GROB
HABITAT
HABITAT-S0E30C
HABITAT-SD
HAL
HALCL
HAP
HD
HDCL
HEEM
HEEMCL
HF
HF-A
HF-B
HF-OSA
HIPERMARC
HIPODROMOA
HIPODROMOB
HISPANIA
HITES
HITES-SD
HON
HONCL
HORNOS
HPQ
HPQCL
HWM
HWMCL
HYG
IACSA
IACSA-OSA
IAM
IAM-SD
IANSA
IANSA-OSA
IANSA-SD
IAU
IBIT
IBITCL
IBM
IBMCL
ICHISA
IDU
IDX
IEF
IEI
IEMG
IEMGCL
IEV
IGIB
IGIBCL
IGSB
IGSBCL
ILC
ILC-SD
ILF
INDISA
INDIVER
INDO-A
INDO-B
INDOMAR-A
INDOMAR-B
INDPOLP
INDUS
INDY
INESMED
INFODE-SD
INFODEMA
INFONAC
INFORSA-SD
INGEVEC
INMCLUBISA
INMOBVINA
INPRESA
INPROSA
INSA
INTASA
INTASA-OSA
INTC
INTCCL
INTER-A
INTER-D
INTERNACIO
INTERO-OSA
INTEROC-SD
INTEROCEAN
INTERSAN
INVER DCV
INVER-OSA
INVERCA-SD
INVERCAP
INVERMA-SD
INVERMAR
INVERNOVA
INVERTOC
INVEXANS
INVIERTA
INVIES-SD
INVIESPA
IPA
IPAL
IPAL-SD
IQUIQUE
ISABEL-OSA
ISANPA
ISEGRALES
ITACOR-OSA
ITALIA
ITATA-OSA
ITATA-SD
ITAU-OSA
ITAUCL
ITAUCO-OSA
ITAUCOR-OSA
ITAUCOR-SD
ITAUCORP
ITAUCORP-S0E58C
ITB
IVE
IVV
IVW
IWB
IWC
IWD
IWF
IWM
IWN
IWO
IWP
IWR
IWS
IWV
IXC
IXG
IYC
IYE
IYF
IYG
IYH
IYJ
IYK
IYM
IYR
IYW
IYZ
JNJ
JNJCL
JPM
JPMCL
JUCOSA
JUCOSA-OSA
KASTEL
KFT
KO
KOCL
KOL
KOPOLAR
KOPOLAR-SD
LA
LA CARTUJA
LABCHILE
LAFARGE-SD
LAN
LAN-OSA
LAN-SD
LAPOLA-OSA
LAPOLA-OSB
LAS CONDES
LAS PALMAS
LASCOND-SD
LATM
LEASNAC
LECHESUR
LEFERSA
LEMB
LEMBCL
LINDEFUT
LINOS
LIPIGAS
LITORAL
LITORAL-SD
LNKD
LO VALDES
LQD
LQDH
LQDHCL
LTM
LUCCHE-OSA
LUZ-A
LUZ-B
MADECO-OSA
MADECO-SD
MAGISTER
MAINS-OSA
MAIPO-OSA
MAISONNETT
MALLPLAZA
MANQUEHUE
MARBELLACC
MARIN-OSA
MARINSA
MARINSA-SD
MASI-OSA
MASISA
MASISA-OSA
MASISA-SD
MBB
MBBCL
MCD
MCDCL
MCHI
MDLAT-OSA
MDLZ
MDLZCL
MELON
MELON-EX
META
METACL
MFSTCL
MICHILLA
MINERA
MINERA-SD
MINSAL
MIRAFLORES
MMM
MMMCL
MO
MOCL
MOLLER
MOLLER-OSA
MOLYME-OSA
MOLYMET
MOLYMET-SD
MOO
MPLAZA-OSA
MRKCL
MRX
MS
MSCL
MSFT
MUB
MUBCL
MUELLES
MUELLES-SD
MULTI X
MULTIFOODS
MUNDO-SD
MXI
NATURMED
NAVARIN-OSA
NAVARIN-SD
NAVARINO
NAVIE-OSA
NAVIERA
NEAR
NEARCL
NEM
NEMCL
NEOPAK
NESTLE
NIBSA
NITRATOS
NKE
NKECL
NLR
NORTE-OSA
NORTEGRAN
NORTESUR
NORTESUR-A
NORTESUR-B
NTGCLGAS
NUEVAPOLAR
NUTRAVALOR
OLDBOYS
ORO BLANCO
OROBCO-SD
OSORNO-A
P&S
PACIFI-SD
PACIFICO
PALESTINO
PARAUC-OSA
PARAUCO
PARAUCO-SD
PARIS-SD
PASUR
PAZ
PAZ-OSA
PAZ-SD
PCLN
PEDRO-OSA
PEHUEN-SD
PEHUENCHE
PEK
PENSEC
PENSEC-OSA
PEP
PEPCL
PESAPE
PESQUENAC
PETROX
PFE
PFECL
PG
PGCL
PILMAIQUEN
PIONER-OSA
PIZARR-OSA
PIZARR-SD
PLANVITAL
PLND
POLAR
POLO
POLPAI-SD
POLPAICO
PORTAD-OSA
PORTADA-A
PORTADA-B
POTAA-OSA
POTASIOS-A
POTASIOS-B
PREVIS-OSA
PREVISION
PROFOR
PROLESUR
PROTECCION
PROVID-OSA
PROVID-SD
PROVIDA
PUCHOCO
PUCOBRA-SD
PUCOBRC-SD
PUCOBRD-SD
PUCOBRE
PUCOBRE-A
PUCOBRE-B
PUCOBRE-C
PUCOBRE-D
PUDAHUEL
PUERTO
PUERTO-OSA
PUNTI-OSA
PUNTILLA
PUYEHUE
QCOM
QCOMCL
QUALITAS
QUEMCH-OSA
QUEMCHI
QUEMCHI-SD
QUILICU-SD
QUILICURA
QUIMET
QUINEN-OSA
QUINEN-SD
QUINENCO
QUINTE-OSA
QUINTEC
QUINTEC-SD
RANCAGUA
REBRIA-OSA
REBRIB-OSA
REBRISA
REBRISA-A
REBRISA-B
REMX
RENTAGRAL
RENTAS
RENTAS-OSA
RENTAVIDA
RETEPLA
RIOVILSA
RIPLEY
RIPLEY-OSA
RIPLEY-SD
RITA-OSA
RITA-SD
RSK
RSXJ
RTX
RTXCL
SABIMET
SACAM-OSA
SAESA
SALFA-OSA
SALFACORP
SALMOCAM
SALMONES
SAN JOSE
SAN PEDRO
SANDER-SD
SANGABRIEL
SANGRU-OSA
SANPED-SD
SANTA RITA
SANTANA
SANTAND-SD
SANTANDERA
SANTANDERB
SANTANGRUP
SANTIA-SD
SANTIAG-SD
SANTIAGO-A
SANTIAGO-B
SANTIAGO-C
SANTIAGO-D
SANTIAGO-E
SBUX
SBUXCL
SCHWA-SD
SCHWAG-OSA
SCHWAGER
SCIF
SCJ
SCOTIA-OSA
SCOTIA-P
SCOTIABKCL
SCZ
SECURI-OSA
SECURI-SD
SECURITY
SEG-
SHV
SHY
SHYG
SIEMEL
SIEN
SIEN DOS
SINTEX
SINTEX-SD
SIPSA
SIPSA-OSA
SIPSA-SD
SISA
SIXTERRA
SK
SK-OSA
SK-SD
SLV
SLX
SM-CHIB-SD
SM-CHID-SD
SM-CHIE-SD
SM-CHILE A
SM-CHILE B
SM-CHILE D
SM-CHILE E
SMCHIB-SD
SMCHID-SD
SMCHIE-SD
SMOG
SMSAAM
SMU
SNLAPO141211
SNLAPO261011
SNLAPO261211
SNLAPO301111
SOCOVE-SD
SOCOVESA
SOFRUCO
SOINPAGRA
SOMELA
SONAP
SONDA
SONDA-OSA
SOPESA
SOPROCAL
SOQUIA-OSA
SOQUIA-SD
SOQUIB-SD
SOQUICOM
SOQUIMICH
SOQUINA
SPLS
SPORTFRAN
SPORTING
SQM-A
SQM-B
SQMB-OSA
STADITALIA
STAMA-OSA
STGO-OSA
STGOE-OSA
STMCHA
STMCHB
SUD AMER-A
SUD AMER-B
SUD AMER-C
SUDA-OSA
SUDAMER-A
SUDAMER-B
SUDAMER-C
SUDMEDICA
T
TARAPACA
TATTER-SD
TATTERSALL
TCL
TECHPA-OSA
TECHPACK
TELCOY
TELEFONOSA
TELEFONOSB
TELEXA-OSA
TELEXB-OSA
TELEXCHILE
TELSUR
TERRAN-OSA
TEXVINA
TGT
TGTCL
THD
TIP
TLH
TLT
TOCOPILLA
TRANSELECA
TRANSELECB
TRICA-OSA
TRICA-SD
TRICAHUE
TRICOT
TRV
TRVCL
TUR
TXN
TXNCL
UNESPA
UNESPA-SD
UNH
UNHCL
UNIMARC SA
UNION GOLF
UNP
UNPCL
UPS
UPSCL
USB
USBCL
USHY
USHYCL
UTX
V
VAPORES
VAPORES-S0E57C
VAPORES-SD
VCL
VENTANA-SD
VENTANAS
VICONTO
VICONTO-SD
VIDA
VIDEO
VNM
VOLCAN
VOLCAN-SD
VSPT
VTRTEL
VULCO
VZ
VZCL
WATTS
WATTS-OSA
WFC
WFCCL
WMT
WMTCL
X
XCL
XOM
XOMCL
YHOO
YUGOSLAVA
ZOFRI
1 day
1 month
1 quarter
1 semester
1 year
5 years
Ver en ventana aparte
To Analysis Tool
Map
Stocks
Market Indexes
Sectorial Indexes
1 day
1 week
1 month
1 quarter
1 semester
1 year
5 years
10 years
Ver en ventana aparte
Variation in Traded Value
Relative Traded Value
Low
High
Minor
Greater
Go to Stock Map
Ranking
Stock
Market Indexes
Sectorial Indexes
Today
1 week
1 month
1 quarter
1 semester
1 year
5 years
10 years
Ver en ventana aparte
To the Ranking
6
10
6
The requested resource (/portlets/PublicidadPortlet/servlets/publicidad/ObtenerRegionPopupRegistroServlet) is not available
Condiciones de uso
Contacto
Bolsa Electrónica de Chile
Huérfanos 770, Piso 14, 8320193 SANTIAGO - CHILE
T + 562 - 24840110 / F + 562 - 24840101